DUBAI+971 4 8160600        MALAYSIA+603 5614 2555
 
 
 
2018

 

Date Open High Low Close Volume Adj Close*
Feb 19, 2018 0.60 0.60 0.60 0.60 0.60 5,400
Feb 15, 2018 0.60 0.60 0.60 0.60 0.60 0
Feb 14, 2018 0.60 0.60 0.60 0.60 0.60 100
Feb 13, 2018 0.60 0.60 0.60 0.60 0.60 8,600
Feb 12, 2018 0.64 0.64 0.64 0.64 0.64 0
Feb 09, 2018 0.64 0.64 0.64 0.64 0.64 0
Feb 08, 2018 0.64 0.64 0.64 0.64 0.64 0
Feb 07, 2018 0.64 0.64 0.64 0.64 0.64 0
Feb 06, 2018 0.64 0.64 0.64 0.64 0.64 0
Feb 05, 2018 0.64 0.64 0.64 0.64 0.64 5,000
Feb 02, 2018 0.61 0.65 0.60 0.65 0.65 34,100
Jan 31, 2018 0.62 0.62 0.62 0.62 0.62 -
Jan 30, 2018 0.62 0.62 0.62 0.62 0.62 -
Jan 29, 2018 0.62 0.62 0.62 0.62 0.62 -
Jan 26, 2018 0.62 0.62 0.62 0.62 0.62 -
Jan 25, 2018 0.62 0.62 0.62 0.62 0.62 30,000
Jan 24, 2018 0.62 0.62 0.62 0.62 0.62 100
Jan 23, 2018 0.64 0.64 0.61 0.61 0.61 2,500
Jan 22, 2018 0.62 0.64 0.62 0.64 0.64 188,400
Jan 19, 2018 0.61 0.62 0.61 0.61 0.61 6,200
Jan 18, 2018 0.62 0.62 0.62 0.62 0.62 -
Jan 17, 2018 0.63 0.63 0.62 0.62 0.62 14,800
Jan 16, 2018 0.65 0.65 0.64 0.64 0.64 52,000
Jan 15, 2018 0.65 0.65 0.65 0.65 0.65 -
Jan 12, 2018 0.63 0.65 0.63 0.65 0.65 58,000
Jan 11, 2018 0.63 0.63 0.63 0.63 0.63 1,100
Jan 10, 2018 0.64 0.64 0.64 0.64 0.64 15,300
Jan 09, 2018 0.65 0.65 0.65 0.65 0.65 -
Jan 08, 2018 0.65 0.65 0.65 0.65 0.65 25,400
Jan 05, 2018 0.64 0.65 0.63 0.65 0.65 19,200
Jan 04, 2018 0.65 0.65 0.65 0.65 0.65 3,000
Jan 03, 2018 0.65 0.65 0.65 0.65 0.65 35,000
Jan 02, 2018 0.60 0.60 0.60 0.60 0.60 -
Jan 01, 2018 0.60 0.60 0.60 0.60 0.60 -