DUBAI+971 4 8160600        MALAYSIA+603 5614 2555
 
 
 
2019
Date Open High Low Close Volume
Feb 15, 2018 0.435 0.44 0.435 0.44 14,900
Feb 14, 2018 0.44 0.44 0.44 0.44 16,000
Feb 13, 2018 0.45 0.45 0.45 0.45 15,000
Feb 12, 2018 0.445 0.45 0.445 0.45 10,100
Feb 11, 2018 0.44 0.44 0.44 0.44 6,900
Feb 08, 2018 0.43 0.43 0.43 0.43 0
Feb 07, 2018 0.43 0.43 0.43 0.43 0
Feb 04, 2018 0.43 0.43 0.43 0.43 0
Jan 21, 2018 0.43 0.43 0.43 0.43 9,000
Jan 30, 2018 0.45 0.45 0.45 0.45 0
Jan 29, 2018 0.45 0.45 0.45 0.45 0
Jan 28, 2018 0.45 0.45 0.45 0.45 2,800
Jan 25, 2018 0.455 0.455 0.455 0.455 10,000
Jan 24, 2018 0.455 0.455 0.455 0.455 0
Jan 23, 2018 0.455 0.455 0.455 0.455 10,000
Jan 22, 2018 0.46 0.46 0.455 0.455 12,200
Jan 18, 2018 0.45 0.465 0.45 0.465 4,200
Jan 17, 2018 0.46 0.46 0.46 0.46 0
Jan 16, 2018 0.465 0.465 0.46 0.46 13,100
Jan 15, 2018 0.46 0.46 0.46 0.46 0
Jan 14, 2018 0.46 0.46 0.46 0.46 0
Jan 11, 2018 0.46 0.46 0.46 0.46 0
Jan 10, 2018 0.46 0.46 0.46 0.46 15,000
Jan 09, 2018 0.46 0.46 0.46 0.46 0
Jan 08, 2018 0.46 0.46 0.46 0.46 10,000
Jan 07, 2018 0.475 0.475 0.47 0.47 9,100
Jan 04, 2018 0.485 0.49 0.465 0.465 61,000
Jan 03, 2018 0.485 0.485 0.485 0.485 0
Jan 02, 2018 0.475 0.485 0.475 0.485 14,000